24H 最高$1,952.00
24H 最低$1,821.00
今日开盘$1925
24H 成交量$31.50万
流通市值$6,564.06万
24H 涨跌额(-$83.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SCRScroll
|
$0.01745 | $0.01801 | $0.01722 | $9.55万 | $340.35万 | -0.46% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 412 |
SAHARASahara AI
|
$0.00582 | $0.00624 | $0.00573 | $30.74万 | $1,275.35万 | -5.83% |
| 244 |
AXTIBAXTIB
|
$43.04 | $49.01 | $40.04 | $66.27万 | — | -2.16% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 677 |
GEVBGEVB
|
$810.43 | $828.31 | $782.06 | $4.98万 | — | 0.11% |
| 507 |
PORTALPortal
|
$0.01237 | $0.01297 | $0.0122 | $19.21万 | $306.59万 | -1.51% |
| 342 |
HYPERHyperlane
|
$0.0457 | $0.0494 | $0.045 | $40.31万 | $854.90万 | -5.19% |
| 293 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 589 |
YGGYield Guild Games
|
$0.02043 | $0.02146 | $0.02023 | $14.27万 | $1,128.12万 | -3.59% |
| 46 |
EUREUR
|
$1.1087 | $1.11 | $1.11 | $1,232.83万 | — | -0.11% |
| 10 |
PEPEPepe
|
$0.00000442 | $0.00000504 | $0.0000043 | $7,801.75万 | $20.91亿 | -10.71% |
| 397 |
DELLBDELLB
|
$360.01 | $384.76 | $335.67 | $32.41万 | — | -0.20% |
| 353 |
SMHBSMHB
|
$495.9 | $516.98 | $483.53 | $38.90万 | — | -0.48% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 281 |
SPKSpark
|
$0.015603 | $0.016155 | $0.015444 | $53.84万 | $2,726.78万 | -2.05% |
| 97 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $240.85万 | $40.73亿 | -0.01% |
| 53 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.1 | $145.81 | $133.61 | $921.76万 | $4,034.79万 | -0.54% |
| 163 |
ALGOAlgorand
|
$0.0868 | $0.0922 | $0.086 | $101.52万 | $8.33亿 | -4.51% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |