24H 最高$58.20
24H 最低$47.32
今日开盘$56.79
24H 成交量$90.68万
流通市值—
24H 涨跌额(-$7.38)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $26.78万 | $377.78万 | -1.38% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 401 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $31.86万 | $1,442.57万 | -7.29% |
| 181 |
AXTIBAXTIB
|
$49.41 | $58.20 | $47.32 | $90.68万 | — | -13.00% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
GEVBGEVB
|
$865.5 | $899.10 | $861.32 | $1.60万 | — | -0.06% |
| 566 |
PORTALPortal
|
$0.01264 | $0.01335 | $0.01247 | $14.96万 | $301.68万 | -5.32% |
| 527 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $18.22万 | $1,032.71万 | -1.67% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 426 |
YGGYield Guild Games
|
$0.02373 | $0.02432 | $0.02314 | $28.27万 | $1,267.01万 | 0.30% |
| 37 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,098.10万 | — | 0.22% |
| 12 |
PEPEPepe
|
$0.00000477 | $0.00000496 | $0.00000459 | $4,743.27万 | $19.40亿 | -2.05% |
| 603 |
DELLBDELLB
|
$397.9 | $436.22 | $392.22 | $11.84万 | — | -7.61% |
| 392 |
SMHBSMHB
|
$516.51 | $535.19 | $508.20 | $33.17万 | — | -2.90% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 351 |
SPKSpark
|
$0.016609 | $0.017116 | $0.01631 | $39.22万 | $2,803.83万 | -2.23% |
| 46 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.46万 | $40.66亿 | 0.02% |
| 41 |
SKHYBSKHYB
|
$149.65 | $158.25 | $146.50 | $1,028.58万 | — | -3.26% |
| 226 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $69.44万 | $8.26亿 | -3.09% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
INTCB _数字货币市值
United Stables _加密货币行情
QQQB _数字货币市值
BNB _加密货币行情
Hedera _币种排行
RedStone _BTC行情
USDC _币种排行
Lisk _数字货币市值
XRP _数字货币市值
QQQB _比特币
Cardano _比特币行情
CRWVB _币种排行
Injective _BTC行情
SNXXB _加密货币行情
Arbitrum _比特币行情
Sophon _比特币
RedStone _比特币行情
NVDAB _比特币
Internet _数字货币市值
TQQQB _比特币
SOXLB _比特币
Polkadot _以太坊ETH价格
BitTensor _比特币
DRAMB _比特币
LayerZero _币种排行
BitTensor _比特币行情
Chainlink _币种排行
Internet _数字货币市值
Worldcoin _BTC行情
BEAMX _比特币
OFFICIAL TRUMP _比特币
NBISB _比特币
SOXLB _以太坊ETH价格
MegaETH _BTC行情
1000CAT _币种排行
Huma Finance _币种排行
Sui _以太坊ETH价格
MSTRB _以太坊ETH价格
Solana _比特币
Origin _以太坊ETH价格