24H 最高$0.2508
24H 最低$0.2416
今日开盘$0.2487
24H 成交量$15.03万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SCRScroll
|
$0.01944 | $0.02039 | $0.01943 | $22.12万 | $377.78万 | -1.87% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 364 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $36.98万 | $1,442.57万 | -7.05% |
| 179 |
AXTIBAXTIB
|
$47.44 | $58.20 | $47.32 | $91.18万 | — | -17.57% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 693 |
GEVBGEVB
|
$860.01 | $899.10 | $857.80 | $1.66万 | — | -1.34% |
| 586 |
PORTALPortal
|
$0.01256 | $0.0132 | $0.01247 | $12.76万 | $301.68万 | -3.98% |
| 518 |
HYPERHyperlane
|
$0.0575 | $0.0603 | $0.0575 | $18.86万 | $1,032.71万 | -4.01% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 452 |
YGGYield Guild Games
|
$0.02349 | $0.02432 | $0.02314 | $25.73万 | $1,267.01万 | 0.69% |
| 37 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,065.29万 | — | 0.09% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,794.93万 | $19.40亿 | -3.51% |
| 610 |
DELLBDELLB
|
$390.39 | $434.00 | $390.06 | $11.22万 | — | -9.80% |
| 400 |
SMHBSMHB
|
$510.05 | $534.48 | $508.20 | $32.57万 | — | -4.27% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 330 |
SPKSpark
|
$0.016329 | $0.016893 | $0.0163 | $41.25万 | $2,803.83万 | -2.37% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $733.56万 | $40.66亿 | 0.01% |
| 39 |
SKHYBSKHYB
|
$147.51 | $156.99 | $146.50 | $1,031.53万 | — | -5.77% |
| 224 |
ALGOAlgorand
|
$0.0906 | $0.0936 | $0.0901 | $68.09万 | $8.26亿 | -2.58% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
牛来 _比特币
Filecoin _BTC行情
Stellar _以太坊ETH价格
Plasma _BTC行情
Solana _BTC行情
Gram _数字货币市值
RedStone _比特币行情
USD1 _加密货币行情
Bitcoin Cash _加密货币行情
KORUB _BTC行情
1000CAT _比特币行情
RedStone _加密货币行情
牛来 _比特币
Pepe _加密货币行情
NBISB _币种排行
Aptos _币种排行
Cosmos _以太坊ETH价格
Polkadot _比特币
牛来 _比特币行情
BitTensor _加密货币行情
AMDB _币种排行
Solana _数字货币市值
TONToken _币种排行
EUR _以太坊ETH价格
Polkadot _BTC行情
Ripple USD _比特币
RedStone _BTC行情
AMDB _加密货币行情
Filecoin _以太坊ETH价格
BEAMX _数字货币市值
SOXLB _加密货币行情
Cosmos _比特币行情
ZAMA _币种排行
TQQQB _比特币行情
Litecoin _加密货币行情
ZAMA _以太坊ETH价格
Aptos _数字货币市值
LayerZero _比特币行情
QQQB _加密货币行情
Celestia _数字货币市值