24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $20.45万 | $377.78万 | -1.47% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.67万 | $1,442.57万 | -6.67% |
| 181 |
AXTIBAXTIB
|
$48.16 | $58.20 | $47.32 | $90.11万 | — | -16.30% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 693 |
GEVBGEVB
|
$868.34 | $899.10 | $857.80 | $1.65万 | — | -0.42% |
| 603 |
PORTALPortal
|
$0.01253 | $0.0132 | $0.01247 | $11.67万 | $301.68万 | -3.62% |
| 522 |
HYPERHyperlane
|
$0.058 | $0.0603 | $0.0574 | $18.17万 | $1,032.71万 | -2.69% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 458 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02316 | $24.64万 | $1,267.01万 | 0.47% |
| 39 |
EUREUR
|
$1.1215 | $1.12 | $1.12 | $1,031.16万 | — | -0.11% |
| 12 |
PEPEPepe
|
$0.00000466 | $0.00000491 | $0.00000459 | $4,531.47万 | $19.40亿 | -4.12% |
| 608 |
DELLBDELLB
|
$393.74 | $434.00 | $389.97 | $11.27万 | — | -8.99% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.42万 | — | -3.71% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 330 |
SPKSpark
|
$0.016352 | $0.016893 | $0.0163 | $41.43万 | $2,803.83万 | -2.56% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $715.81万 | $40.66亿 | 0.02% |
| 38 |
SKHYBSKHYB
|
$148.03 | $156.99 | $146.50 | $1,035.14万 | — | -5.20% |
| 225 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $68.94万 | $8.26亿 | -2.79% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
MegaETH _比特币行情
Gram _数字货币市值
Hedera _比特币行情
BitTensor _BTC行情
Stellar _数字货币市值
Ondo _比特币行情
Chainlink _以太坊ETH价格
Sui _BTC行情
QQQB _比特币
KORUB _BTC行情
Haedal _以太坊ETH价格
Cosmos _BTC行情
BNB _比特币行情
MegaETH _加密货币行情
Chainlink _比特币
SNXXB _BTC行情
CRWVB _BTC行情
TRON _加密货币行情
SNXXB _加密货币行情
THORChain _以太坊ETH价格
United Stables _币种排行
Gram _BTC行情
TRON _币种排行
Ripple USD _加密货币行情
Injective _币种排行
DRAMB _BTC行情
USDC _数字货币市值
CRCLB _比特币行情
Ethereum _比特币
1000CAT _比特币
Zcash _BTC行情
Ethena _币种排行
Gram _比特币
TONToken _数字货币市值
Ethena USDe _数字货币市值
AMDB _比特币
Filecoin _数字货币市值
Chainlink _数字货币市值
Lisk _以太坊ETH价格
Cosmos _数字货币市值