24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SCRScroll
|
$0.01996 | $0.02038 | $0.01943 | $16.83万 | $377.78万 | -1.68% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 396 |
SAHARASahara AI
|
$0.00683 | $0.00717 | $0.00672 | $32.14万 | $1,442.57万 | -4.48% |
| 202 |
AXTIBAXTIB
|
$52.25 | $56.50 | $47.32 | $75.60万 | — | -5.89% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
GEVBGEVB
|
$917.43 | $917.43 | $857.67 | $1.43万 | — | 2.83% |
| 636 |
PORTALPortal
|
$0.01304 | $0.01319 | $0.01247 | $9.38万 | $301.68万 | 0.23% |
| 536 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.61万 | $1,032.71万 | -0.84% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 520 |
YGGYield Guild Games
|
$0.02403 | $0.02436 | $0.02327 | $18.43万 | $1,267.01万 | 0.76% |
| 26 |
EUREUR
|
$1.1198 | $1.12 | $1.11 | $1,689.90万 | — | -0.18% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000459 | $5,467.94万 | $19.40亿 | 3.17% |
| 566 |
DELLBDELLB
|
$409.64 | $420.08 | $389.97 | $14.93万 | — | -2.05% |
| 471 |
SMHBSMHB
|
$521.25 | $531.19 | $508.20 | $22.86万 | — | -1.79% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 258 |
SPKSpark
|
$0.016471 | $0.016876 | $0.0163 | $58.12万 | $2,803.83万 | -1.82% |
| 56 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $660.84万 | $40.66亿 | 0.10% |
| 39 |
SKHYBSKHYB
|
$152.61 | $155.78 | $146.50 | $1,068.40万 | — | -1.83% |
| 235 |
ALGOAlgorand
|
$0.0934 | $0.0942 | $0.0901 | $65.81万 | $8.26亿 | 1.08% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Ethereum _加密货币行情
INTCB _BTC行情
Ethena USDe _比特币
THORChain _比特币
Aave _以太坊ETH价格
Celestia _比特币行情
SKHYB _比特币
Avalanche _以太坊ETH价格
BNCB _比特币行情
MegaETH _数字货币市值
TONToken _币种排行
Tether Gold _币种排行
AMDB _BTC行情
NVDAB _比特币行情
Caldera _加密货币行情
First Digital _币种排行
Lisk _比特币行情
Dash _BTC行情
Lisk _比特币
USD1 _数字货币市值
MSTRB _BTC行情
Bitcoin Cash _以太坊ETH价格
NVDAB _加密货币行情
Injective _BTC行情
BNB _以太坊ETH价格
Bitcoin Cash _比特币
Haedal _加密货币行情
Bubblemaps _比特币
BFUSD _加密货币行情
Avalanche _比特币行情
KORUB _币种排行
OFFICIAL TRUMP _币种排行
Lisk _以太坊ETH价格
Arbitrum _比特币行情
United Stables _比特币
Ripple USD _数字货币市值
Ethena _数字货币市值
Avalanche _BTC行情
AAPLB _比特币
Dogecoin _以太坊ETH价格