24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$377.51万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
SCRScroll
|
$0.01973 | $0.02039 | $0.01947 | $26.96万 | $377.78万 | -2.42% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 381 |
SAHARASahara AI
|
$0.00679 | $0.00735 | $0.00672 | $34.84万 | $1,442.57万 | -7.37% |
| 181 |
AXTIBAXTIB
|
$48.13 | $58.20 | $47.32 | $90.41万 | — | -16.70% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
GEVBGEVB
|
$861.35 | $899.10 | $861.32 | $1.64万 | — | -1.37% |
| 581 |
PORTALPortal
|
$0.01276 | $0.0132 | $0.01247 | $13.93万 | $301.68万 | -2.89% |
| 526 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.058 | $18.59万 | $1,032.71万 | -1.84% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 438 |
YGGYield Guild Games
|
$0.0235 | $0.02432 | $0.02314 | $27.59万 | $1,267.01万 | -0.26% |
| 38 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,076.16万 | — | 0.22% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000494 | $0.00000459 | $4,898.84万 | $19.40亿 | -4.67% |
| 611 |
DELLBDELLB
|
$392.5 | $434.90 | $392.09 | $11.26万 | — | -9.57% |
| 397 |
SMHBSMHB
|
$511.79 | $534.55 | $508.20 | $33.10万 | — | -4.03% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 339 |
SPKSpark
|
$0.016474 | $0.017028 | $0.01631 | $40.90万 | $2,803.83万 | -2.93% |
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.82万 | $40.66亿 | 0.03% |
| 39 |
SKHYBSKHYB
|
$147.51 | $158.07 | $146.50 | $1,045.71万 | — | -6.40% |
| 228 |
ALGOAlgorand
|
$0.0913 | $0.0941 | $0.0901 | $65.95万 | $8.26亿 | -2.77% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Huma Finance _比特币
USDC _加密货币行情
Haedal _比特币
Bitcoin _币种排行
XRP _以太坊ETH价格
Solana _比特币
Ethena _比特币
Pendle _数字货币市值
BEAMX _以太坊ETH价格
Gitcoin _币种排行
Pepe _比特币
Chainlink _以太坊ETH价格
Huma Finance _加密货币行情
Litecoin _以太坊ETH价格
Aerodrome _比特币行情
MSTRB _BTC行情
EUR _以太坊ETH价格
Mitosis _币种排行
BEAMX _以太坊ETH价格
Polkadot _币种排行
NBISB _数字货币市值
Sophon _以太坊ETH价格
Dogecoin _比特币
Pudgy Penguins _数字货币市值
Lisk _比特币行情
Gitcoin _加密货币行情
MSTRB _数字货币市值
SNDKB _加密货币行情
AAPLB _比特币
Ethena USDe _加密货币行情
Ethereum _加密货币行情
Near Protocol _以太坊ETH价格
Litecoin _比特币行情
CRWVB _数字货币市值
First Digital _BTC行情
Ethena USDe _币种排行
First Digital _以太坊ETH价格
Polkadot _以太坊ETH价格
LayerZero _比特币行情
ZAMA _币种排行