24H 最高$0.03
24H 最低$0.0287
今日开盘$0.0298
24H 成交量$19.07万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
SCRScroll
|
$0.0198 | $0.02039 | $0.01943 | $18.31万 | $377.78万 | -0.10% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 404 |
SAHARASahara AI
|
$0.00684 | $0.00723 | $0.00672 | $30.94万 | $1,442.57万 | -4.47% |
| 186 |
AXTIBAXTIB
|
$48.88 | $58.20 | $47.32 | $85.37万 | — | -14.32% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 693 |
GEVBGEVB
|
$876.98 | $899.10 | $857.67 | $1.78万 | — | 0.98% |
| 628 |
PORTALPortal
|
$0.01271 | $0.01317 | $0.01247 | $10.09万 | $301.68万 | -2.68% |
| 536 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.46万 | $1,032.71万 | -1.17% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 455 |
YGGYield Guild Games
|
$0.02422 | $0.02432 | $0.02318 | $24.28万 | $1,267.01万 | 3.99% |
| 35 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,270.08万 | — | -0.21% |
| 12 |
PEPEPepe
|
$0.00000479 | $0.00000489 | $0.00000459 | $4,389.62万 | $19.40亿 | -1.03% |
| 593 |
DELLBDELLB
|
$400.97 | $433.62 | $389.97 | $12.85万 | — | -7.05% |
| 388 |
SMHBSMHB
|
$519.22 | $533.13 | $508.20 | $33.26万 | — | -2.32% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 337 |
SPKSpark
|
$0.016572 | $0.016893 | $0.0163 | $40.62万 | $2,803.83万 | -0.50% |
| 45 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $869.54万 | $40.66亿 | 0.10% |
| 38 |
SKHYBSKHYB
|
$150.35 | $156.46 | $146.50 | $1,046.01万 | — | -3.78% |
| 223 |
ALGOAlgorand
|
$0.0924 | $0.0936 | $0.0901 | $70.74万 | $8.26亿 | -0.54% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
ZAMA _比特币
Celestia _BTC行情
Dogecoin _币种排行
Bitcoin Cash _比特币
BFUSD _比特币
BFUSD _数字货币市值
AMDB _币种排行
Ethena USDe _币种排行
Gram _BTC行情
Tether Gold _比特币
BitTensor _币种排行
1000CAT _比特币
Stellar _以太坊ETH价格
CRWVB _数字货币市值
QQQB _以太坊ETH价格
Zcash _比特币
DRAMB _BTC行情
Aerodrome _比特币行情
Injective _以太坊ETH价格
Aster _币种排行
TQQQB _数字货币市值
Ethereum _币种排行
Cardano _加密货币行情
SNDKB _BTC行情
Celo _BTC行情
CRWVB _加密货币行情
Aster _BTC行情
Solana _币种排行
Artificial _加密货币行情
MegaETH _BTC行情
Near Protocol _加密货币行情
Ethena _BTC行情
Stellar _BTC行情
USDC _币种排行
Aave _比特币
GOOGLB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Hedera _BTC行情
Aster _BTC行情
PAX Gold _比特币行情