24H 最高$0.0000773
24H 最低$0.0000744
今日开盘$0.0000756
24H 成交量$8.74万
流通市值$1,141.54万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SCRScroll
|
$0.01997 | $0.02022 | $0.01943 | $16.19万 | $377.78万 | -0.70% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 396 |
SAHARASahara AI
|
$0.00687 | $0.00708 | $0.00672 | $31.42万 | $1,442.57万 | -2.97% |
| 201 |
AXTIBAXTIB
|
$52.35 | $54.10 | $47.32 | $77.52万 | — | -3.07% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
GEVBGEVB
|
$919.57 | $923.34 | $857.67 | $1.19万 | — | 4.26% |
| 641 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $8.63万 | $301.68万 | 1.56% |
| 508 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $18.64万 | $1,032.71万 | -0.50% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 544 |
YGGYield Guild Games
|
$0.024 | $0.02436 | $0.02327 | $16.26万 | $1,267.01万 | -0.25% |
| 26 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,606.63万 | — | -0.14% |
| 10 |
PEPEPepe
|
$0.00000483 | $0.00000501 | $0.00000459 | $5,337.11万 | $19.40亿 | 4.10% |
| 560 |
DELLBDELLB
|
$408.61 | $418.43 | $389.97 | $14.94万 | — | -1.38% |
| 649 |
SMHBSMHB
|
$522.12 | $527.45 | $508.20 | $7.89万 | — | -0.20% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 267 |
SPKSpark
|
$0.016511 | $0.016876 | $0.0163 | $54.70万 | $2,803.83万 | -0.43% |
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.63万 | $40.66亿 | 0.11% |
| 40 |
SKHYBSKHYB
|
$152.65 | $154.25 | $146.50 | $1,053.75万 | — | 0.45% |
| 254 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $58.26万 | $8.26亿 | 2.52% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Starknet _比特币行情
Vanar Chain _比特币行情
EUR _币种排行
Ethena _以太坊ETH价格
NFPrompt _BTC行情
Aptos _比特币
Chainlink _以太坊ETH价格
GOOGLB _比特币行情
Sui _BTC行情
Holo _加密货币行情
SOXSB _数字货币市值
Hedera _数字货币市值
MARSCOIN _BTC行情
United Stables _比特币
MUB _以太坊ETH价格
Lisk _BTC行情
Ethereum _BTC行情
Artificial _比特币行情
Bitcoin Cash _加密货币行情
Worldcoin _以太坊ETH价格
SNXXB _比特币行情
Ondo _加密货币行情
PAX Gold _比特币
1000CAT _比特币
Artificial _比特币行情
GOOGLB _比特币
EUR _数字货币市值
PAX Gold _数字货币市值
Zcash _BTC行情
Nomina _币种排行
Official _比特币行情
Injective _比特币行情
Holo _比特币行情
Bitcoin _币种排行
BitTensor _比特币行情
Dash _加密货币行情
Starknet _币种排行
SOXSB _比特币行情
Worldcoin _币种排行
United Stables _币种排行