24H 最高$33.84
24H 最低$30.33
今日开盘$33.46
24H 成交量$8.60万
流通市值—
24H 涨跌额(-$2.44)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SCRScroll
|
$0.02004 | $0.02039 | $0.01947 | $26.98万 | $377.78万 | -0.99% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 414 |
SAHARASahara AI
|
$0.0068 | $0.00738 | $0.00679 | $29.60万 | $1,442.57万 | -6.85% |
| 180 |
AXTIBAXTIB
|
$49.31 | $58.20 | $47.32 | $90.67万 | — | -13.51% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
GEVBGEVB
|
$866.38 | $899.10 | $861.32 | $1.61万 | — | 0.11% |
| 568 |
PORTALPortal
|
$0.01267 | $0.01341 | $0.01247 | $15.00万 | $301.68万 | -5.09% |
| 525 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.31万 | $1,032.71万 | -1.34% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 426 |
YGGYield Guild Games
|
$0.02386 | $0.02432 | $0.02314 | $28.15万 | $1,267.01万 | 0.80% |
| 36 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,117.83万 | — | 0.27% |
| 12 |
PEPEPepe
|
$0.00000481 | $0.00000496 | $0.00000459 | $4,736.17万 | $19.40亿 | -2.83% |
| 599 |
DELLBDELLB
|
$396.74 | $436.22 | $392.22 | $11.98万 | — | -8.06% |
| 393 |
SMHBSMHB
|
$515.69 | $535.19 | $508.20 | $32.99万 | — | -3.27% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 353 |
SPKSpark
|
$0.016599 | $0.017116 | $0.01631 | $38.79万 | $2,803.83万 | -2.12% |
| 47 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $799.05万 | $40.66亿 | 0.01% |
| 41 |
SKHYBSKHYB
|
$150.02 | $158.25 | $146.50 | $1,015.74万 | — | -3.36% |
| 226 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $69.42万 | $8.26亿 | -3.60% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Gram _币种排行
NBISB _币种排行
THORChain _以太坊ETH价格
Zcash _比特币
MegaETH _以太坊ETH价格
XRP _数字货币市值
Hedera _数字货币市值
Pump.fun _BTC行情
GOOGLB _加密货币行情
Haedal _币种排行
Aave _比特币行情
MegaETH _以太坊ETH价格
MRVLB _数字货币市值
USDC _加密货币行情
AAPLB _币种排行
Caldera _加密货币行情
TRON _BTC行情
Injective _加密货币行情
EUR _数字货币市值
GOOGLB _币种排行
Gram _币种排行
Artificial _比特币
Pendle _加密货币行情
Bitcoin Cash _数字货币市值
RWUSD _BTC行情
USDC _加密货币行情
NVDAB _以太坊ETH价格
Ethena USDe _加密货币行情
LITEB _BTC行情
BEAMX _币种排行
BNB _加密货币行情
Lisk _币种排行
Quant _币种排行
EUR _以太坊ETH价格
GOOGLB _比特币
THORChain _加密货币行情
BEAMX _加密货币行情
BitTensor _币种排行
USD1 _比特币
Avalanche _比特币