24H 最高$0.4648
24H 最低$0.4371
今日开盘$0.4572
24H 成交量$38.70万
流通市值$3,259.54万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
SCRScroll
|
$0.01973 | $0.02039 | $0.01943 | $18.19万 | $377.78万 | -0.15% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 407 |
SAHARASahara AI
|
$0.00684 | $0.00723 | $0.00672 | $30.99万 | $1,442.57万 | -4.34% |
| 187 |
AXTIBAXTIB
|
$48.71 | $58.20 | $47.32 | $85.27万 | — | -14.51% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 0.58% |
| 629 |
PORTALPortal
|
$0.01264 | $0.01317 | $0.01247 | $10.08万 | $301.68万 | -3.66% |
| 529 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.89万 | $1,032.71万 | -1.67% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 457 |
YGGYield Guild Games
|
$0.02399 | $0.02432 | $0.02318 | $23.96万 | $1,267.01万 | 2.43% |
| 34 |
EUREUR
|
$1.1199 | $1.12 | $1.11 | $1,284.52万 | — | -0.20% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000489 | $0.00000459 | $4,324.54万 | $19.40亿 | -3.49% |
| 595 |
DELLBDELLB
|
$401.88 | $433.62 | $389.97 | $12.69万 | — | -6.79% |
| 389 |
SMHBSMHB
|
$517.83 | $533.13 | $508.20 | $33.11万 | — | -2.50% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 334 |
SPKSpark
|
$0.016576 | $0.016893 | $0.0163 | $40.66万 | $2,803.83万 | -0.54% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $852.88万 | $40.66亿 | 0.07% |
| 39 |
SKHYBSKHYB
|
$150.5 | $156.53 | $146.50 | $1,046.98万 | — | -3.58% |
| 223 |
ALGOAlgorand
|
$0.0917 | $0.0936 | $0.0901 | $70.39万 | $8.26亿 | -1.19% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Ondo _加密货币行情
Near Protocol _比特币
Ethereum _BTC行情
Ethena USDe _比特币
Aave _币种排行
INTCB _加密货币行情
SOXLB _币种排行
CRCLB _数字货币市值
Solana _加密货币行情
Quant _加密货币行情
USDC _比特币
Lisk _数字货币市值
Celo _BTC行情
Celo _加密货币行情
United Stables _比特币行情
OFFICIAL TRUMP _BTC行情
MegaETH _数字货币市值
Solana _以太坊ETH价格
Injective _比特币
DRAMB _数字货币市值
USDC _比特币行情
RWUSD _比特币行情
Worldcoin _加密货币行情
Aave _BTC行情
Quant _比特币
TONToken _数字货币市值
LITEB _数字货币市值
MSTRB _数字货币市值
BNCB _比特币行情
Cardano _以太坊ETH价格
Ethena _加密货币行情
Sui _以太坊ETH价格
Near Protocol _加密货币行情
Artificial _比特币
Filecoin _以太坊ETH价格
Hyperliquid _币种排行
Aptos _以太坊ETH价格
Ethena _BTC行情
KORUB _BTC行情
Tether Gold _BTC行情