24H 最高$169.69
24H 最低$161.70
今日开盘$167.63
24H 成交量$8.33万
流通市值—
24H 涨跌额(-$3.40)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SCRScroll
|
$0.01971 | $0.02039 | $0.01947 | $27.26万 | $377.78万 | -2.14% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 385 |
SAHARASahara AI
|
$0.00677 | $0.00738 | $0.00672 | $34.43万 | $1,442.57万 | -7.64% |
| 178 |
AXTIBAXTIB
|
$48.85 | $58.20 | $47.32 | $92.80万 | — | -14.98% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
GEVBGEVB
|
$864.73 | $899.10 | $861.32 | $1.57万 | — | -0.99% |
| 569 |
PORTALPortal
|
$0.01276 | $0.01331 | $0.01247 | $14.89万 | $301.68万 | -3.70% |
| 530 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $18.33万 | $1,032.71万 | -2.50% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 426 |
YGGYield Guild Games
|
$0.02342 | $0.02432 | $0.02314 | $29.14万 | $1,267.01万 | -0.85% |
| 39 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,084.65万 | — | 0.22% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000496 | $0.00000459 | $4,787.39万 | $19.40亿 | -3.68% |
| 605 |
DELLBDELLB
|
$395.6 | $436.22 | $392.22 | $11.67万 | — | -8.78% |
| 399 |
SMHBSMHB
|
$515.07 | $535.19 | $508.20 | $33.03万 | — | -3.29% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 341 |
SPKSpark
|
$0.016572 | $0.017116 | $0.01631 | $41.22万 | $2,803.83万 | -2.36% |
| 53 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $737.06万 | $40.66亿 | 0.02% |
| 40 |
SKHYBSKHYB
|
$148.65 | $158.25 | $146.50 | $1,054.66万 | — | -4.93% |
| 220 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $71.88万 | $8.26亿 | -2.77% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
CRCLB _加密货币行情
GOOGLB _比特币
Polkadot _币种排行
Plasma _比特币行情
MSTRB _加密货币行情
Litecoin _币种排行
Sophon _BTC行情
Pudgy Penguins _BTC行情
Eigenlayer _比特币行情
ZAMA _加密货币行情
Celestia _BTC行情
Ripple USD _以太坊ETH价格
SKHYB _比特币行情
Internet _币种排行
BNCB _比特币
Ethereum _BTC行情
Polkadot _比特币行情
Dogecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币行情
Uniswap _数字货币市值
RedStone _BTC行情
AAPLB _比特币行情
牛来 _以太坊ETH价格
RWUSD _BTC行情
AAPLB _加密货币行情
Origin _币种排行
Polkadot _以太坊ETH价格
Hedera _比特币
THORChain _数字货币市值
Uniswap _BTC行情
TONToken _以太坊ETH价格
MegaETH _以太坊ETH价格
CRCLB _比特币
Initia _币种排行
Origin _数字货币市值
LITEB _加密货币行情
CRWVB _数字货币市值
THORChain _比特币行情
Sui _数字货币市值