24H 最高$5.64
24H 最低$5.34
今日开盘$5.643
24H 成交量$189.13万
流通市值$9,863.44万
24H 涨跌额(-$0.27)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SCRScroll
|
$0.01985 | $0.02039 | $0.01947 | $27.48万 | $377.78万 | -1.59% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 459 |
SAHARASahara AI
|
$0.007 | $0.00738 | $0.00691 | $25.29万 | $1,442.57万 | -4.11% |
| 193 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $84.52万 | — | -10.98% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
GEVBGEVB
|
$872.82 | $899.10 | $858.06 | $1.46万 | — | 1.27% |
| 481 |
PORTALPortal
|
$0.01266 | $0.01343 | $0.01247 | $22.80万 | $301.68万 | -3.95% |
| 507 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $20.16万 | $1,032.71万 | -1.17% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 431 |
YGGYield Guild Games
|
$0.02415 | $0.02432 | $0.02314 | $28.34万 | $1,267.01万 | 1.90% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,453.89万 | — | 0.15% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,714.08万 | $19.40亿 | -1.84% |
| 598 |
DELLBDELLB
|
$395.74 | $436.22 | $392.22 | $12.07万 | — | -7.26% |
| 410 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.29万 | — | -3.25% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 362 |
SPKSpark
|
$0.016543 | $0.017116 | $0.01631 | $37.81万 | $2,803.83万 | -1.73% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.39万 | $40.66亿 | -0.08% |
| 39 |
SKHYBSKHYB
|
$148.49 | $158.25 | $146.50 | $1,114.84万 | — | -2.12% |
| 216 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $75.18万 | $8.26亿 | -2.03% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Bitcoin Cash _比特币
BNCB _比特币
Celestia _加密货币行情
Arbitrum _比特币
CRCLB _以太坊ETH价格
Pepe _BTC行情
Pump.fun _比特币行情
Tether Gold _加密货币行情
TQQQB _以太坊ETH价格
Hyperliquid _数字货币市值
MUB _数字货币市值
BFUSD _币种排行
THORChain _比特币
Ondo _比特币
Pepe _币种排行
牛来 _数字货币市值
Near Protocol _加密货币行情
Aster _以太坊ETH价格
BitTensor _数字货币市值
Ripple USD _以太坊ETH价格
SOXLB _BTC行情
MRVLB _比特币
Celo _比特币
OFFICIAL TRUMP _比特币
Uniswap _数字货币市值
Zcash _比特币行情
LayerZero _比特币行情
Quant _以太坊ETH价格
Injective _以太坊ETH价格
BNB _以太坊ETH价格
INTCB _以太坊ETH价格
SOXLB _加密货币行情
KORUB _币种排行
Pepe _比特币
CRWVB _BTC行情
SOXLB _比特币行情
KORUB _BTC行情
DRAMB _比特币行情
NBISB _BTC行情
Hyperliquid _BTC行情