24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SCRScroll
|
$0.02 | $0.02039 | $0.01947 | $26.90万 | $377.78万 | -0.45% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 396 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $32.96万 | $1,442.57万 | -7.40% |
| 178 |
AXTIBAXTIB
|
$48.81 | $58.20 | $47.32 | $91.55万 | — | -14.40% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
GEVBGEVB
|
$862.37 | $899.10 | $861.32 | $1.61万 | — | -0.59% |
| 564 |
PORTALPortal
|
$0.01266 | $0.01331 | $0.01247 | $15.27万 | $301.68万 | -4.09% |
| 534 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.07万 | $1,032.71万 | -1.83% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 429 |
YGGYield Guild Games
|
$0.02359 | $0.02432 | $0.02314 | $28.33万 | $1,267.01万 | 0.00% |
| 38 |
EUREUR
|
$1.1197 | $1.12 | $1.12 | $1,084.53万 | — | 0.22% |
| 12 |
PEPEPepe
|
$0.00000474 | $0.00000496 | $0.00000459 | $4,702.98万 | $19.40亿 | -3.07% |
| 605 |
DELLBDELLB
|
$396.56 | $436.22 | $392.22 | $11.70万 | — | -8.18% |
| 393 |
SMHBSMHB
|
$516.51 | $535.19 | $508.20 | $33.18万 | — | -3.03% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 347 |
SPKSpark
|
$0.016578 | $0.017116 | $0.01631 | $39.81万 | $2,803.83万 | -2.27% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.53万 | $40.66亿 | 0.01% |
| 41 |
SKHYBSKHYB
|
$148.9 | $158.25 | $146.50 | $1,029.30万 | — | -3.83% |
| 222 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $71.02万 | $8.26亿 | -2.45% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Celo _以太坊ETH价格
GOOGLB _比特币
Stellar _数字货币市值
QQQB _币种排行
Polkadot _加密货币行情
Avalanche _比特币
Celestia _币种排行
Solana _加密货币行情
RedStone _币种排行
BNCB _币种排行
MRVLB _比特币行情
Sui _币种排行
Sui _比特币行情
Celo _数字货币市值
NBISB _数字货币市值
INTCB _币种排行
Quant _加密货币行情
QQQB _比特币
First Digital _数字货币市值
TQQQB _比特币
MRVLB _比特币
GOOGLB _加密货币行情
Avalanche _BTC行情
Ripple USD _加密货币行情
SNDKB _数字货币市值
Near Protocol _BTC行情
Ondo _数字货币市值
TQQQB _BTC行情
Worldcoin _比特币
ZAMA _BTC行情
Eigenlayer _BTC行情
Huma Finance _BTC行情
XRP _数字货币市值
Holo _币种排行
Initia _比特币行情
Worldcoin _数字货币市值
MARSCOIN _加密货币行情
Origin _比特币行情
Bitcoin _BTC行情
Pendle _比特币行情