24H 最高$3,973.74
24H 最低$3,900.86
今日开盘$3912.38
24H 成交量$1,123.40万
流通市值$17.66亿
24H 涨跌额($48.79)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
SCRScroll
|
$0.01993 | $0.02039 | $0.01947 | $27.53万 | $377.78万 | -1.34% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 431 |
SAHARASahara AI
|
$0.00685 | $0.00738 | $0.00684 | $27.68万 | $1,442.57万 | -6.16% |
| 185 |
AXTIBAXTIB
|
$48.62 | $58.20 | $47.32 | $89.23万 | — | -13.36% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
GEVBGEVB
|
$863.39 | $899.10 | $861.32 | $1.63万 | — | 0.18% |
| 540 |
PORTALPortal
|
$0.01261 | $0.01343 | $0.01247 | $17.56万 | $301.68万 | -5.05% |
| 519 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.81万 | $1,032.71万 | -1.67% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 426 |
YGGYield Guild Games
|
$0.02392 | $0.02432 | $0.02314 | $28.32万 | $1,267.01万 | 1.18% |
| 37 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,128.45万 | — | 0.30% |
| 13 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000459 | $4,859.06万 | $19.40亿 | -1.84% |
| 601 |
DELLBDELLB
|
$393.99 | $436.22 | $392.22 | $12.11万 | — | -8.00% |
| 402 |
SMHBSMHB
|
$511.93 | $535.19 | $508.20 | $32.02万 | — | -3.27% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 356 |
SPKSpark
|
$0.016568 | $0.017116 | $0.01631 | $38.59万 | $2,803.83万 | -1.98% |
| 48 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $799.10万 | $40.66亿 | 0.00% |
| 41 |
SKHYBSKHYB
|
$148.63 | $158.25 | $146.50 | $1,044.02万 | — | -3.04% |
| 226 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $68.88万 | $8.26亿 | -2.88% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Aerodrome _BTC行情
Near Protocol _BTC行情
Plasma _比特币
牛来 _比特币
TRON _加密货币行情
MSTRB _加密货币行情
Huma Finance _数字货币市值
SNXXB _加密货币行情
Hedera _BTC行情
Dogecoin _BTC行情
牛来 _比特币
Bitcoin _比特币行情
QQQB _数字货币市值
Bitcoin _比特币行情
THORChain _比特币行情
BFUSD _数字货币市值
Aptos _数字货币市值
Hyperliquid _比特币行情
Arbitrum _以太坊ETH价格
TONToken _比特币
MUB _比特币行情
Caldera _比特币
Filecoin _加密货币行情
MSTRB _数字货币市值
EUR _BTC行情
Ethena _币种排行
Tether Gold _加密货币行情
MRVLB _以太坊ETH价格
Sophon _比特币
AMDB _BTC行情
United Stables _BTC行情
DRAMB _比特币
Dogecoin _比特币
Pump.fun _比特币行情
Celo _以太坊ETH价格
SNDKB _加密货币行情
CRWVB _比特币
XRP _比特币
MUB _以太坊ETH价格
AMDB _数字货币市值