24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000357
24H 成交量$7.61万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $27.58万 | $377.78万 | -0.80% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 452 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $25.94万 | $1,442.57万 | -4.13% |
| 192 |
AXTIBAXTIB
|
$48.86 | $58.20 | $47.32 | $85.63万 | — | -11.26% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
GEVBGEVB
|
$861.32 | $899.10 | $858.06 | $1.51万 | — | 0.38% |
| 491 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $21.56万 | $301.68万 | -4.46% |
| 506 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $20.17万 | $1,032.71万 | -1.34% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 432 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.31万 | $1,267.01万 | 1.56% |
| 35 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,396.45万 | — | 0.30% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,719.71万 | $19.40亿 | -2.06% |
| 597 |
DELLBDELLB
|
$394.79 | $436.22 | $392.22 | $12.10万 | — | -7.27% |
| 408 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.28万 | — | -3.18% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 353 |
SPKSpark
|
$0.016582 | $0.017116 | $0.01631 | $38.92万 | $2,803.83万 | -2.02% |
| 55 |
USDEEthena USDe
|
$0.9992 | $0.9998 | $0.9988 | $704.78万 | $40.66亿 | -0.06% |
| 39 |
SKHYBSKHYB
|
$148.44 | $158.25 | $146.50 | $1,122.19万 | — | -0.76% |
| 221 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $72.92万 | $8.26亿 | -1.83% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
BitTensor _币种排行
Aptos _BTC行情
TONToken _比特币
Near Protocol _加密货币行情
KORUB _BTC行情
BFUSD _以太坊ETH价格
DRAMB _比特币行情
Pepe _BTC行情
United Stables _以太坊ETH价格
Gram _数字货币市值
Solana _加密货币行情
Pendle _数字货币市值
Pudgy Penguins _BTC行情
Aptos _以太坊ETH价格
INTWB _比特币
Near Protocol _加密货币行情
BNCB _比特币
Sophon _比特币
Cardano _比特币行情
Hyperliquid _数字货币市值
TONToken _BTC行情
Ethena USDe _数字货币市值
Arbitrum _BTC行情
Huma Finance _比特币行情
牛来 _比特币
Initia _BTC行情
INTCB _比特币
BNCB _币种排行
Cardano _币种排行
Pepe _币种排行
Aave _BTC行情
EUR _以太坊ETH价格
1000CAT _币种排行
SNDKB _比特币行情
United Stables _加密货币行情
Initia _比特币行情
Holo _比特币
Gitcoin _BTC行情
Ethereum _以太坊ETH价格
Stellar _BTC行情