24H 最高$19.89
24H 最低$13.02
今日开盘$19.2
24H 成交量$165.76万
流通市值—
24H 涨跌额(-$5.75)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $20.75万 | $377.78万 | -1.37% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 381 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $34.88万 | $1,442.57万 | -6.40% |
| 182 |
AXTIBAXTIB
|
$48.26 | $58.20 | $47.32 | $91.54万 | — | -16.03% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 693 |
GEVBGEVB
|
$859.63 | $899.10 | $857.80 | $1.63万 | — | -1.41% |
| 603 |
PORTALPortal
|
$0.01254 | $0.0132 | $0.01247 | $11.69万 | $301.68万 | -3.69% |
| 524 |
HYPERHyperlane
|
$0.058 | $0.0603 | $0.0574 | $18.09万 | $1,032.71万 | -2.85% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 457 |
YGGYield Guild Games
|
$0.02345 | $0.02432 | $0.02316 | $24.98万 | $1,267.01万 | 0.51% |
| 38 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $1,040.67万 | — | -0.04% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,552.98万 | $19.40亿 | -3.31% |
| 608 |
DELLBDELLB
|
$393.74 | $434.00 | $389.97 | $11.27万 | — | -8.99% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.43万 | — | -3.81% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 333 |
SPKSpark
|
$0.016371 | $0.016893 | $0.0163 | $41.36万 | $2,803.83万 | -2.47% |
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.56万 | $40.66亿 | 0.03% |
| 39 |
SKHYBSKHYB
|
$148.39 | $156.99 | $146.50 | $1,037.68万 | — | -4.99% |
| 225 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $69.06万 | $8.26亿 | -2.79% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Gram _数字货币市值
Ripple USD _以太坊ETH价格
First Digital _BTC行情
Pump.fun _比特币
Zcash _比特币
BFUSD _比特币
Holo _比特币
QQQB _加密货币行情
BNB _币种排行
Near Protocol _数字货币市值
Aster _加密货币行情
Gitcoin _数字货币市值
XRP _币种排行
Zcash _比特币
TONToken _比特币
Zcash _BTC行情
BNCB _比特币行情
Ethena USDe _数字货币市值
EUR _加密货币行情
United Stables _加密货币行情
First Digital _以太坊ETH价格
Litecoin _加密货币行情
USDC _比特币
TRON _比特币
MUB _加密货币行情
QQQB _比特币行情
KORUB _比特币行情
Avalanche _加密货币行情
MSTRB _比特币行情
Bitcoin Cash _加密货币行情
Artificial _比特币
Ethena _币种排行
Celestia _BTC行情
Ondo _加密货币行情
United Stables _比特币
Bubblemaps _以太坊ETH价格
Tether Gold _加密货币行情
TSLAB _加密货币行情
AAPLB _加密货币行情