24H 最高$0.0809
24H 最低$0.0765
今日开盘$0.0809
24H 成交量$18.22万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
SCRScroll
|
$0.01953 | $0.02039 | $0.01947 | $27.19万 | $377.78万 | -3.27% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 386 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $34.32万 | $1,442.57万 | -8.29% |
| 177 |
AXTIBAXTIB
|
$48.75 | $58.20 | $47.32 | $92.78万 | — | -15.41% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
GEVBGEVB
|
$864.74 | $899.10 | $861.32 | $1.58万 | — | -0.98% |
| 570 |
PORTALPortal
|
$0.01268 | $0.01331 | $0.01247 | $14.67万 | $301.68万 | -4.52% |
| 532 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0582 | $18.14万 | $1,032.71万 | -3.31% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 425 |
YGGYield Guild Games
|
$0.02332 | $0.02432 | $0.02314 | $29.05万 | $1,267.01万 | -1.56% |
| 39 |
EUREUR
|
$1.1202 | $1.12 | $1.12 | $1,080.56万 | — | 0.20% |
| 12 |
PEPEPepe
|
$0.00000467 | $0.00000496 | $0.00000459 | $4,749.75万 | $19.40亿 | -5.27% |
| 604 |
DELLBDELLB
|
$394.97 | $436.22 | $392.22 | $11.61万 | — | -9.13% |
| 397 |
SMHBSMHB
|
$515.37 | $535.19 | $508.20 | $33.02万 | — | -3.38% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 341 |
SPKSpark
|
$0.016458 | $0.017106 | $0.01631 | $40.73万 | $2,803.83万 | -3.64% |
| 53 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $736.01万 | $40.66亿 | 0.02% |
| 40 |
SKHYBSKHYB
|
$148.33 | $158.25 | $146.50 | $1,058.58万 | — | -5.43% |
| 222 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $71.06万 | $8.26亿 | -3.29% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Tether Gold _BTC行情
Avalanche _以太坊ETH价格
INTWB _以太坊ETH价格
SKHYB _以太坊ETH价格
GOOGLB _BTC行情
Holo _加密货币行情
Aave _BTC行情
SOXLB _比特币
Pump.fun _数字货币市值
Quant _BTC行情
Plasma _币种排行
MRVLB _数字货币市值
Arbitrum _比特币
Uniswap _BTC行情
Nomina _比特币行情
Worldcoin _比特币行情
Pudgy Penguins _比特币行情
TONToken _比特币
NFPrompt _比特币行情
TQQQB _加密货币行情
Huma Finance _数字货币市值
RWUSD _比特币行情
Worldcoin _币种排行
Aerodrome _比特币行情
Litecoin _加密货币行情
Eigenlayer _比特币行情
Lisk _加密货币行情
Eigenlayer _币种排行
Ethereum _币种排行
Uniswap _比特币
MUB _以太坊ETH价格
Quant _BTC行情
MARSCOIN _加密货币行情
Haedal _数字货币市值
Haedal _币种排行
Gitcoin _比特币
Quant _比特币
Injective _比特币
Gram _比特币行情
CRWVB _币种排行