24H 最高$1.21
24H 最低$1.15
今日开盘$1.198
24H 成交量$447.81万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SCRScroll
|
$0.01994 | $0.02039 | $0.01943 | $16.78万 | $377.78万 | -1.77% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 407 |
SAHARASahara AI
|
$0.00686 | $0.00717 | $0.00672 | $31.21万 | $1,442.57万 | -4.06% |
| 203 |
AXTIBAXTIB
|
$53.59 | $56.50 | $47.32 | $75.54万 | — | -1.94% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 693 |
GEVBGEVB
|
$910.87 | $914.47 | $857.67 | $1.50万 | — | 2.50% |
| 637 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $9.39万 | $301.68万 | 0.00% |
| 537 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.42万 | $1,032.71万 | -0.84% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 518 |
YGGYield Guild Games
|
$0.02417 | $0.02436 | $0.02327 | $18.49万 | $1,267.01万 | 1.51% |
| 26 |
EUREUR
|
$1.1195 | $1.12 | $1.11 | $1,675.74万 | — | -0.27% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000459 | $5,470.04万 | $19.40亿 | 2.73% |
| 568 |
DELLBDELLB
|
$409.53 | $420.08 | $389.97 | $14.96万 | — | -1.51% |
| 468 |
SMHBSMHB
|
$521.46 | $533.13 | $508.20 | $23.17万 | — | -1.65% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 259 |
SPKSpark
|
$0.01643 | $0.016876 | $0.0163 | $57.92万 | $2,803.83万 | -1.78% |
| 55 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $661.50万 | $40.66亿 | 0.10% |
| 39 |
SKHYBSKHYB
|
$152.02 | $156.18 | $146.50 | $1,074.33万 | — | -1.54% |
| 227 |
ALGOAlgorand
|
$0.0933 | $0.0942 | $0.0901 | $69.05万 | $8.26亿 | 0.76% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
TQQQB _数字货币市值
Lisk _币种排行
Sui _比特币
Ethena _数字货币市值
Aster _数字货币市值
USDC _以太坊ETH价格
Ripple USD _币种排行
1000CAT _比特币
Gram _币种排行
Gitcoin _加密货币行情
Lisk _比特币
SKHYB _以太坊ETH价格
1000CAT _BTC行情
SOXSB _BTC行情
Aerodrome _BTC行情
SKHYB _以太坊ETH价格
United Stables _数字货币市值
CRCLB _币种排行
SOXLB _币种排行
Sui _比特币
Ripple USD _BTC行情
INTCB _加密货币行情
NVDAB _以太坊ETH价格
Litecoin _数字货币市值
Cosmos _以太坊ETH价格
Zcash _比特币
NFPrompt _BTC行情
Solana _币种排行
1000CAT _以太坊ETH价格
MSTRB _币种排行
Ethereum _BTC行情
AMDB _比特币行情
Gram _BTC行情
Aster _币种排行
Aave _以太坊ETH价格
BFUSD _BTC行情
PAX Gold _加密货币行情
Gram _加密货币行情
Aerodrome _数字货币市值
NBISB _数字货币市值