24H 最高$0.244
24H 最低$0.2301
今日开盘$0.2319
24H 成交量$15.16万
流通市值$3,152.10万
24H 涨跌额($0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SCRScroll
|
$0.02 | $0.02039 | $0.01943 | $17.50万 | $377.78万 | -0.20% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 407 |
SAHARASahara AI
|
$0.00689 | $0.00723 | $0.00672 | $31.29万 | $1,442.57万 | -3.37% |
| 193 |
AXTIBAXTIB
|
$49.24 | $57.12 | $47.32 | $82.58万 | — | -11.88% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.76万 | — | 1.37% |
| 639 |
PORTALPortal
|
$0.01294 | $0.01317 | $0.01247 | $9.07万 | $301.68万 | -0.61% |
| 537 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.33万 | $1,032.71万 | 0.17% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 473 |
YGGYield Guild Games
|
$0.02405 | $0.02436 | $0.02327 | $22.40万 | $1,267.01万 | 3.31% |
| 28 |
EUREUR
|
$1.1198 | $1.12 | $1.11 | $1,651.15万 | — | -0.29% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.0000049 | $0.00000459 | $4,832.63万 | $19.40亿 | 1.67% |
| 587 |
DELLBDELLB
|
$401.88 | $430.80 | $389.97 | $13.62万 | — | -5.68% |
| 387 |
SMHBSMHB
|
$521.05 | $533.13 | $508.20 | $33.53万 | — | -1.53% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 333 |
SPKSpark
|
$0.016658 | $0.016893 | $0.0163 | $41.36万 | $2,803.83万 | 0.33% |
| 53 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.54万 | $40.66亿 | 0.13% |
| 39 |
SKHYBSKHYB
|
$152.02 | $156.18 | $146.50 | $1,076.12万 | — | -1.34% |
| 231 |
ALGOAlgorand
|
$0.0931 | $0.0939 | $0.0901 | $69.49万 | $8.26亿 | 0.76% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Solana _以太坊ETH价格
BNB _比特币
BEAMX _比特币
Quant _以太坊ETH价格
MSTRB _以太坊ETH价格
GOOGLB _BTC行情
Vanar Chain _币种排行
Gitcoin _比特币行情
Aptos _数字货币市值
BEAMX _比特币行情
Holo _以太坊ETH价格
Gram _币种排行
Initia _以太坊ETH价格
MARSCOIN _以太坊ETH价格
PAX Gold _币种排行
Holo _比特币行情
DRAMB _加密货币行情
Aave _BTC行情
Ondo _加密货币行情
Injective _以太坊ETH价格
Huma Finance _币种排行
Official _币种排行
NVDAB _比特币
MSTRB _数字货币市值
AMDB _以太坊ETH价格
Dash _加密货币行情
CRCLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bitcoin Cash _币种排行
Hashflow _比特币行情
Solana _数字货币市值
AMDB _数字货币市值
RWUSD _比特币
Plasma _以太坊ETH价格
Official _加密货币行情
Ethena USDe _BTC行情
PAX Gold _币种排行
United Stables _币种排行
Stellar _比特币行情
Cosmos _币种排行