24H 最高$0.0579
24H 最低$0.0548
今日开盘$0.0573
24H 成交量$19.01万
流通市值$2,386.01万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SCRScroll
|
$0.02016 | $0.02039 | $0.01943 | $17.46万 | $377.78万 | -0.20% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 400 |
SAHARASahara AI
|
$0.00687 | $0.00719 | $0.00672 | $32.05万 | $1,442.57万 | -4.18% |
| 192 |
AXTIBAXTIB
|
$48.52 | $56.72 | $47.32 | $83.01万 | — | -12.94% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 693 |
GEVBGEVB
|
$885.9 | $899.10 | $857.67 | $1.75万 | — | 0.79% |
| 644 |
PORTALPortal
|
$0.01311 | $0.01319 | $0.01247 | $8.71万 | $301.68万 | 0.54% |
| 545 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $16.96万 | $1,032.71万 | -0.51% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 516 |
YGGYield Guild Games
|
$0.02414 | $0.02436 | $0.02327 | $18.68万 | $1,267.01万 | 1.64% |
| 28 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,694.73万 | — | -0.27% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,335.15万 | $19.40亿 | 1.05% |
| 578 |
DELLBDELLB
|
$401.43 | $424.33 | $389.97 | $13.94万 | — | -5.14% |
| 380 |
SMHBSMHB
|
$520.85 | $533.13 | $508.20 | $34.34万 | — | -1.60% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 335 |
SPKSpark
|
$0.016688 | $0.016876 | $0.0163 | $40.65万 | $2,803.83万 | 0.13% |
| 54 |
USDEEthena USDe
|
$1.0009 | $1.00 | $0.9989 | $660.07万 | $40.66亿 | 0.12% |
| 41 |
SKHYBSKHYB
|
$152.05 | $156.18 | $146.50 | $1,046.62万 | — | -0.77% |
| 231 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.34万 | $8.26亿 | 1.19% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
INTWB _比特币行情
Pump.fun _BTC行情
Vanar Chain _币种排行
Hyperliquid _比特币
Uniswap _比特币
MUB _币种排行
Ethena _数字货币市值
LayerZero _BTC行情
Ondo _币种排行
Near Protocol _币种排行
Huma Finance _比特币行情
牛来 _数字货币市值
Bubblemaps _加密货币行情
Hyperliquid _币种排行
THORChain _BTC行情
Dash _BTC行情
Aerodrome _以太坊ETH价格
USDC _币种排行
THORChain _加密货币行情
Cardano _BTC行情
Pepe _数字货币市值
Vanar Chain _币种排行
Gitcoin _以太坊ETH价格
Initia _币种排行
SOXSB _BTC行情
Pepe _BTC行情
Arbitrum _比特币
Official _加密货币行情
INTCB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Haedal _BTC行情
Near Protocol _数字货币市值
TQQQB _BTC行情
AMDB _以太坊ETH价格
BNB _以太坊ETH价格
Aptos _数字货币市值
Near Protocol _比特币行情
Morpho _加密货币行情
INTWB _币种排行