24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.0908
24H 成交量$46.94万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01947 | $26.72万 | $377.78万 | -1.44% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 401 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $31.83万 | $1,442.57万 | -7.29% |
| 181 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $90.68万 | — | -13.74% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 567 |
PORTALPortal
|
$0.01263 | $0.01333 | $0.01247 | $14.99万 | $301.68万 | -5.11% |
| 528 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $18.13万 | $1,032.71万 | -1.51% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 426 |
YGGYield Guild Games
|
$0.0237 | $0.02432 | $0.02314 | $28.28万 | $1,267.01万 | 0.30% |
| 37 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,097.27万 | — | 0.23% |
| 12 |
PEPEPepe
|
$0.00000475 | $0.00000496 | $0.00000459 | $4,764.88万 | $19.40亿 | -3.06% |
| 605 |
DELLBDELLB
|
$398.25 | $436.22 | $392.22 | $11.79万 | — | -7.89% |
| 391 |
SMHBSMHB
|
$516.08 | $535.19 | $508.20 | $33.16万 | — | -3.03% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 349 |
SPKSpark
|
$0.016577 | $0.017116 | $0.01631 | $39.41万 | $2,803.83万 | -2.26% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.45万 | $40.66亿 | 0.03% |
| 41 |
SKHYBSKHYB
|
$149.93 | $158.25 | $146.50 | $1,028.16万 | — | -3.34% |
| 225 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $69.96万 | $8.26亿 | -3.09% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
SOXLB _比特币
Hyperliquid _BTC行情
Injective _以太坊ETH价格
Hedera _以太坊ETH价格
Stellar _加密货币行情
Ripple USD _币种排行
NVDAB _数字货币市值
牛来 _数字货币市值
Litecoin _比特币
TSLAB _加密货币行情
INTCB _数字货币市值
Mitosis _加密货币行情
BFUSD _加密货币行情
Tether Gold _加密货币行情
SKHYB _比特币行情
TRON _BTC行情
Huma Finance _比特币
Dogecoin _数字货币市值
Solana _比特币
Pump.fun _币种排行
Celo _数字货币市值
TONToken _加密货币行情
ZAMA _以太坊ETH价格
Pudgy Penguins _比特币
MegaETH _加密货币行情
United Stables _BTC行情
Aptos _BTC行情
Haedal _比特币行情
USDC _BTC行情
MUB _比特币行情
TQQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
USD1 _比特币行情
AMDB _比特币
INTCB _数字货币市值
Sophon _比特币
OFFICIAL TRUMP _币种排行
Polkadot _以太坊ETH价格
Pudgy Penguins _比特币
Gitcoin _比特币