24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002756
24H 成交量$20.16万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SCRScroll
|
$0.01964 | $0.02039 | $0.01943 | $19.85万 | $377.78万 | -1.70% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 383 |
SAHARASahara AI
|
$0.00679 | $0.00723 | $0.00672 | $34.52万 | $1,442.57万 | -5.43% |
| 181 |
AXTIBAXTIB
|
$48.89 | $58.20 | $47.32 | $90.21万 | — | -14.65% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 693 |
GEVBGEVB
|
$860.61 | $899.10 | $857.67 | $1.68万 | — | -1.30% |
| 602 |
PORTALPortal
|
$0.01265 | $0.0132 | $0.01247 | $11.61万 | $301.68万 | -2.84% |
| 526 |
HYPERHyperlane
|
$0.0583 | $0.0603 | $0.0574 | $17.96万 | $1,032.71万 | -2.35% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 458 |
YGGYield Guild Games
|
$0.02367 | $0.02432 | $0.02316 | $24.34万 | $1,267.01万 | 1.24% |
| 39 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,021.02万 | — | -0.30% |
| 13 |
PEPEPepe
|
$0.0000047 | $0.0000049 | $0.00000459 | $4,443.77万 | $19.40亿 | -3.69% |
| 611 |
DELLBDELLB
|
$396.67 | $434.00 | $389.97 | $11.13万 | — | -8.33% |
| 396 |
SMHBSMHB
|
$514.49 | $534.48 | $508.20 | $32.34万 | — | -3.30% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 327 |
SPKSpark
|
$0.016479 | $0.016893 | $0.0163 | $41.65万 | $2,803.83万 | -1.77% |
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.999 | $702.73万 | $40.66亿 | 0.03% |
| 38 |
SKHYBSKHYB
|
$149.15 | $156.99 | $146.50 | $1,037.37万 | — | -4.42% |
| 223 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $71.04万 | $8.26亿 | -2.36% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
TONToken _比特币
BNB _币种排行
XRP _比特币
Ondo _数字货币市值
Official _BTC行情
Near Protocol _比特币
CRWVB _比特币
GOOGLB _数字货币市值
Aster _币种排行
Bitcoin Cash _加密货币行情
XRP _BTC行情
Hedera _加密货币行情
INTWB _加密货币行情
Near Protocol _比特币行情
PAX Gold _数字货币市值
DRAMB _比特币
Aptos _比特币行情
Initia _数字货币市值
MSTRB _比特币
Pendle _加密货币行情
BFUSD _数字货币市值
SOXLB _比特币
AAPLB _比特币行情
Gitcoin _以太坊ETH价格
Ethena USDe _数字货币市值
MARSCOIN _比特币
Cosmos _以太坊ETH价格
USD1 _以太坊ETH价格
THORChain _数字货币市值
TRON _比特币行情
KORUB _数字货币市值
MRVLB _币种排行
Dogecoin _比特币
Avalanche _数字货币市值
Bubblemaps _加密货币行情
Mitosis _比特币
Solana _比特币
Quant _比特币行情
Pendle _加密货币行情
Pudgy Penguins _比特币行情