24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SCRScroll
|
$0.02058 | $0.02072 | $0.02 | $12.00万 | $391.61万 | 1.03% |
| 315 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 299 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $43.72万 | $1,521.72万 | -1.20% |
| 624 |
AXTIBAXTIB
|
$55.61 | $55.69 | $54.88 | $3.77万 | — | 0.83% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 641 |
GEVBGEVB
|
$859.08 | $868.07 | $853.40 | $2.23万 | — | -0.21% |
| 533 |
PORTALPortal
|
$0.01319 | $0.01337 | $0.01296 | $12.02万 | $311.61万 | -0.38% |
| 77 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $234.74万 | $1,054.34万 | -0.99% |
| 265 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 425 |
YGGYield Guild Games
|
$0.02404 | $0.02441 | $0.02331 | $21.76万 | $1,276.97万 | 2.25% |
| 50 |
EUREUR
|
$1.122 | $1.14 | $1.12 | $483.81万 | — | -0.63% |
| 9 |
PEPEPepe
|
$0.00000492 | $0.00000511 | $0.00000486 | $4,499.42万 | $20.69亿 | -2.77% |
| 690 |
DELLBDELLB
|
$425.45 | $426.43 | $422.09 | $3,949.51 | — | 0.78% |
| 646 |
SMHBSMHB
|
$528.38 | $529.78 | $525.83 | $1.85万 | — | 0.16% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 182 |
SPKSpark
|
$0.017234 | $0.01847 | $0.017054 | $80.50万 | $2,908.01万 | -4.52% |
| 151 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $105.28万 | $40.68亿 | 0.05% |
| 189 |
SKHYBSKHYB
|
$152.81 | $153.03 | $149.17 | $77.94万 | — | 2.06% |
| 343 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $34.72万 | $8.64亿 | -0.84% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
THORChain _数字货币市值
Hyperliquid _币种排行
BitTensor _以太坊ETH价格
Aster _比特币
NFPrompt _比特币行情
First Digital _加密货币行情
Reserve Rights _比特币行情
BNB _加密货币行情
Gitcoin _以太坊ETH价格
SuperVerse _比特币
Solana _比特币行情
Stacks _以太坊ETH价格
Arbitrum _比特币
Aerodrome _BTC行情
TONToken _数字货币市值
Celo _数字货币市值
Plasma _币种排行
Cardano _比特币
Ethena _币种排行
CoW Protocol _以太坊ETH价格
Uniswap _加密货币行情
Prometeus _数字货币市值
牛来 _以太坊ETH价格
DODO _币种排行
Vanar Chain _数字货币市值
Ripple USD _比特币
Celo _币种排行
Uniswap _BTC行情
USDC _币种排行
Dash _数字货币市值
SuperRare _BTC行情
Amp _比特币
Celestia _加密货币行情
Starknet _比特币行情
Hyperlane _加密货币行情
Kite _比特币
SOXLB _数字货币市值
INTCB _币种排行
PancakeSwap _加密货币行情
EUR _比特币