24H 最高$1.44
24H 最低$1.35
今日开盘$1.436
24H 成交量$98.92万
流通市值$6,509.46万
24H 涨跌额(-$0.05)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SCRScroll
|
$0.02011 | $0.02039 | $0.01943 | $17.37万 | $377.78万 | -0.84% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 406 |
SAHARASahara AI
|
$0.00688 | $0.00719 | $0.00672 | $31.31万 | $1,442.57万 | -4.18% |
| 189 |
AXTIBAXTIB
|
$49.42 | $56.75 | $47.32 | $83.22万 | — | -12.69% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.79万 | — | 1.96% |
| 641 |
PORTALPortal
|
$0.013 | $0.01319 | $0.01247 | $8.74万 | $301.68万 | -0.54% |
| 553 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $16.51万 | $1,032.71万 | -0.84% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 515 |
YGGYield Guild Games
|
$0.02399 | $0.02436 | $0.02327 | $18.72万 | $1,267.01万 | 1.05% |
| 28 |
EUREUR
|
$1.1199 | $1.12 | $1.11 | $1,683.27万 | — | -0.29% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,355.43万 | $19.40亿 | 0.21% |
| 584 |
DELLBDELLB
|
$403.25 | $427.80 | $389.97 | $13.82万 | — | -5.68% |
| 378 |
SMHBSMHB
|
$524.07 | $533.13 | $508.20 | $34.35万 | — | -1.39% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 336 |
SPKSpark
|
$0.016693 | $0.016876 | $0.0163 | $40.33万 | $2,803.83万 | -0.48% |
| 52 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.51万 | $40.66亿 | 0.12% |
| 40 |
SKHYBSKHYB
|
$152.81 | $156.18 | $146.50 | $1,061.26万 | — | -1.32% |
| 232 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $67.95万 | $8.26亿 | 1.08% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Dogecoin _BTC行情
USD1 _数字货币市值
Aave _比特币行情
Pudgy Penguins _比特币
Official _币种排行
Gram _BTC行情
Cardano _比特币行情
1000CAT _数字货币市值
MSTRB _数字货币市值
United Stables _以太坊ETH价格
MegaETH _比特币行情
Hyperliquid _比特币
Hedera _币种排行
Gitcoin _数字货币市值
AMDB _数字货币市值
Morpho _以太坊ETH价格
AAPLB _以太坊ETH价格
EUR _BTC行情
Quant _加密货币行情
PAX Gold _比特币
SKHYB _BTC行情
TSLAB _比特币行情
Hashflow _以太坊ETH价格
Pump.fun _比特币行情
Dogecoin _比特币
Tether Gold _比特币行情
Haedal _数字货币市值
Ethena _比特币行情
Holo _数字货币市值
Stellar _比特币行情
Starknet _加密货币行情
Gitcoin _比特币行情
Aptos _比特币行情
Ethena _BTC行情
Litecoin _加密货币行情
BFUSD _币种排行
Nomina _加密货币行情
BitTensor _币种排行
Gitcoin _BTC行情
Artificial _BTC行情