24H 最高$0.00000296
24H 最低$0.00000274
今日开盘$0.00000289
24H 成交量$114.87万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $27.71万 | $377.78万 | -0.70% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 458 |
SAHARASahara AI
|
$0.00693 | $0.00738 | $0.00691 | $25.13万 | $1,442.57万 | -4.68% |
| 190 |
AXTIBAXTIB
|
$48.21 | $58.20 | $47.32 | $86.40万 | — | -12.95% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
GEVBGEVB
|
$861.32 | $899.10 | $858.06 | $1.51万 | — | 0.08% |
| 489 |
PORTALPortal
|
$0.01262 | $0.01343 | $0.01247 | $21.91万 | $301.68万 | -4.47% |
| 505 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $20.36万 | $1,032.71万 | -1.68% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 432 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.34万 | $1,267.01万 | 1.74% |
| 34 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,431.48万 | — | 0.05% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,706.66万 | $19.40亿 | -2.06% |
| 597 |
DELLBDELLB
|
$393.01 | $436.22 | $392.22 | $12.10万 | — | -7.90% |
| 409 |
SMHBSMHB
|
$509.76 | $535.19 | $508.20 | $31.32万 | — | -3.43% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 352 |
SPKSpark
|
$0.016531 | $0.017116 | $0.01631 | $39.16万 | $2,803.83万 | -1.74% |
| 55 |
USDEEthena USDe
|
$0.9991 | $0.9998 | $0.9988 | $704.42万 | $40.66亿 | -0.07% |
| 39 |
SKHYBSKHYB
|
$147.02 | $158.25 | $146.50 | $1,122.01万 | — | -2.92% |
| 217 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $74.28万 | $8.26亿 | -1.72% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
USDC _BTC行情
First Digital _以太坊ETH价格
Cardano _加密货币行情
Mitosis _以太坊ETH价格
BEAMX _加密货币行情
Aster _BTC行情
Near Protocol _加密货币行情
USD1 _加密货币行情
Celestia _加密货币行情
Polkadot _数字货币市值
MegaETH _比特币行情
Pump.fun _比特币行情
MUB _比特币行情
Mitosis _比特币行情
Uniswap _以太坊ETH价格
Gitcoin _比特币
Quant _比特币
KORUB _比特币
CRCLB _比特币行情
TRON _以太坊ETH价格
Aster _加密货币行情
KORUB _比特币行情
BNCB _币种排行
Cardano _BTC行情
BNB _数字货币市值
Caldera _加密货币行情
First Digital _加密货币行情
MSTRB _比特币
SNDKB _数字货币市值
ZAMA _以太坊ETH价格
Zcash _BTC行情
Eigenlayer _数字货币市值
Huma Finance _币种排行
MARSCOIN _币种排行
Ethena USDe _比特币行情
MSTRB _币种排行
SNXXB _比特币
TRON _加密货币行情
AMDB _比特币行情
Sophon _币种排行