24H 最高$0.1309
24H 最低$0.1236
今日开盘$0.1298
24H 成交量$44.39万
流通市值$1.92亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SCRScroll
|
$0.0201 | $0.02039 | $0.01943 | $17.28万 | $377.78万 | -0.35% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 404 |
SAHARASahara AI
|
$0.0069 | $0.00717 | $0.00672 | $31.87万 | $1,442.57万 | -3.36% |
| 200 |
AXTIBAXTIB
|
$51.21 | $56.50 | $47.32 | $77.58万 | — | -2.57% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 693 |
GEVBGEVB
|
$903.72 | $914.47 | $857.67 | $1.56万 | — | 2.76% |
| 639 |
PORTALPortal
|
$0.01311 | $0.01319 | $0.01247 | $9.36万 | $301.68万 | 1.00% |
| 539 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.39万 | $1,032.71万 | -0.34% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 518 |
YGGYield Guild Games
|
$0.02421 | $0.02436 | $0.02327 | $18.52万 | $1,267.01万 | 2.07% |
| 27 |
EUREUR
|
$1.1214 | $1.12 | $1.11 | $1,684.41万 | — | -0.13% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $5,399.74万 | $19.40亿 | 1.89% |
| 569 |
DELLBDELLB
|
$410.9 | $420.08 | $389.97 | $15.05万 | — | -0.11% |
| 379 |
SMHBSMHB
|
$519.5 | $533.13 | $508.20 | $34.55万 | — | -1.26% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 352 |
SPKSpark
|
$0.016713 | $0.016876 | $0.0163 | $38.34万 | $2,803.83万 | -0.14% |
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $661.01万 | $40.66亿 | 0.12% |
| 39 |
SKHYBSKHYB
|
$151.5 | $156.18 | $146.50 | $1,066.91万 | — | -1.10% |
| 229 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $68.43万 | $8.26亿 | 1.51% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Sui _比特币行情
Litecoin _以太坊ETH价格
Aave _BTC行情
Pudgy Penguins _BTC行情
BNB _比特币
INTCB _数字货币市值
XRP _以太坊ETH价格
EUR _比特币行情
Ripple USD _币种排行
PAX Gold _加密货币行情
TQQQB _加密货币行情
TRON _比特币
Cosmos _BTC行情
Tether Gold _比特币
Bitcoin Cash _BTC行情
Hedera _比特币行情
Uniswap _比特币行情
GOOGLB _比特币
SNXXB _币种排行
Tether Gold _以太坊ETH价格
LITEB _数字货币市值
Litecoin _加密货币行情
Hedera _以太坊ETH价格
NVDAB _比特币行情
Dash _比特币行情
Uniswap _以太坊ETH价格
Stellar _BTC行情
BNB _BTC行情
INTCB _BTC行情
Nomina _币种排行
Vanar Chain _比特币
PAX Gold _BTC行情
Haedal _比特币行情
牛来 _以太坊ETH价格
Aerodrome _比特币行情
TQQQB _币种排行
Haedal _数字货币市值
SNXXB _数字货币市值
MSTRB _以太坊ETH价格
Gitcoin _加密货币行情