24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SCRScroll
|
$0.02002 | $0.02038 | $0.01943 | $16.60万 | $377.78万 | -1.43% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 401 |
SAHARASahara AI
|
$0.00687 | $0.00713 | $0.00672 | $31.49万 | $1,442.57万 | -3.38% |
| 202 |
AXTIBAXTIB
|
$51.84 | $55.12 | $47.32 | $76.38万 | — | -5.26% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 695 |
GEVBGEVB
|
$921.6 | $923.05 | $857.67 | $1.10万 | — | 3.98% |
| 638 |
PORTALPortal
|
$0.01308 | $0.01319 | $0.01247 | $9.20万 | $301.68万 | 1.16% |
| 529 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.79万 | $1,032.71万 | -0.84% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 528 |
YGGYield Guild Games
|
$0.02403 | $0.02436 | $0.02327 | $17.89万 | $1,267.01万 | 0.92% |
| 26 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,644.22万 | — | 0.02% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000459 | $5,352.26万 | $19.40亿 | 4.95% |
| 566 |
DELLBDELLB
|
$410.89 | $418.43 | $389.97 | $14.81万 | — | -0.59% |
| 644 |
SMHBSMHB
|
$524 | $527.45 | $508.20 | $8.71万 | — | -0.38% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 268 |
SPKSpark
|
$0.016497 | $0.016876 | $0.0163 | $55.97万 | $2,803.83万 | -1.04% |
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $586.52万 | $40.66亿 | 0.12% |
| 39 |
SKHYBSKHYB
|
$152.43 | $154.25 | $146.50 | $1,077.56万 | — | -0.48% |
| 250 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $60.71万 | $8.26亿 | 2.51% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Initia _比特币行情
Polygon _比特币行情
Zcash _数字货币市值
QQQB _以太坊ETH价格
Artificial _数字货币市值
Gitcoin _币种排行
Acet _币种排行
Celo _比特币
MUB _数字货币市值
Acet _BTC行情
Hyperliquid _BTC行情
Artificial _比特币行情
XRP _币种排行
BitTensor _数字货币市值
MUB _比特币
Cardano _币种排行
Ethereum _加密货币行情
Aptos _比特币行情
Haedal _比特币行情
MegaETH _币种排行
Stellar _比特币行情
TSLAB _数字货币市值
Acet _比特币行情
BNB _比特币行情
ZAMA _比特币
Acet _加密货币行情
EUR _比特币
SNXXB _币种排行
Ethena USDe _BTC行情
Holo _比特币行情
AAPLB _比特币行情
Initia _币种排行
TRON _币种排行
TQQQB _BTC行情
EUR _加密货币行情
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _以太坊ETH价格
Vanar Chain _加密货币行情
LayerZero _加密货币行情
USDC _比特币