24H 最高$0.0929
24H 最低$0.0862
今日开盘$0.0926
24H 成交量$39.24万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
SCRScroll
|
$0.02005 | $0.02039 | $0.01947 | $27.59万 | $377.78万 | -1.43% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 427 |
SAHARASahara AI
|
$0.00686 | $0.00738 | $0.00683 | $28.19万 | $1,442.57万 | -6.41% |
| 187 |
AXTIBAXTIB
|
$48.99 | $58.20 | $47.32 | $87.18万 | — | -14.20% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
GEVBGEVB
|
$863.58 | $899.10 | $861.32 | $1.60万 | — | -0.27% |
| 554 |
PORTALPortal
|
$0.01268 | $0.01343 | $0.01247 | $16.11万 | $301.68万 | -5.23% |
| 521 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0582 | $18.62万 | $1,032.71万 | -1.33% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 425 |
YGGYield Guild Games
|
$0.02396 | $0.02432 | $0.02314 | $28.24万 | $1,267.01万 | 0.84% |
| 36 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,120.14万 | — | 0.26% |
| 12 |
PEPEPepe
|
$0.00000481 | $0.000005 | $0.00000459 | $4,763.40万 | $19.40亿 | -3.61% |
| 600 |
DELLBDELLB
|
$396.45 | $436.22 | $392.22 | $12.01万 | — | -8.27% |
| 392 |
SMHBSMHB
|
$515.52 | $535.19 | $508.20 | $32.99万 | — | -3.30% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 356 |
SPKSpark
|
$0.016602 | $0.017116 | $0.01631 | $38.63万 | $2,803.83万 | -2.23% |
| 46 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $799.10万 | $40.66亿 | 0.01% |
| 41 |
SKHYBSKHYB
|
$149.97 | $158.25 | $146.50 | $1,031.22万 | — | -3.89% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $68.84万 | $8.26亿 | -3.49% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Polkadot _比特币
Celestia _数字货币市值
Aster _数字货币市值
KORUB _比特币行情
TQQQB _比特币
TRON _币种排行
OFFICIAL TRUMP _币种排行
RWUSD _加密货币行情
Aave _比特币行情
Initia _比特币
RWUSD _加密货币行情
Uniswap _以太坊ETH价格
Gram _BTC行情
Ethereum _数字货币市值
Pepe _BTC行情
MegaETH _数字货币市值
Uniswap _数字货币市值
Near Protocol _以太坊ETH价格
Lisk _数字货币市值
NVDAB _币种排行
Worldcoin _币种排行
Celo _BTC行情
Pepe _币种排行
Ethena _以太坊ETH价格
Internet _数字货币市值
Celestia _以太坊ETH价格
CRWVB _加密货币行情
Gitcoin _BTC行情
KORUB _比特币行情
Huma Finance _币种排行
OFFICIAL TRUMP _比特币
MegaETH _数字货币市值
GOOGLB _加密货币行情
MRVLB _币种排行
Ethereum _BTC行情
Origin _加密货币行情
Aerodrome _比特币
TRON _币种排行
MSTRB _BTC行情
Holo _BTC行情