24H 最高$0.3166
24H 最低$0.2849
今日开盘$0.3068
24H 成交量$61.05万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SCRScroll
|
$0.02021 | $0.02039 | $0.01943 | $17.60万 | $377.78万 | -0.25% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 409 |
SAHARASahara AI
|
$0.00694 | $0.00723 | $0.00672 | $31.01万 | $1,442.57万 | -4.01% |
| 190 |
AXTIBAXTIB
|
$49.98 | $57.12 | $47.32 | $83.99万 | — | -12.25% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.81万 | — | 1.98% |
| 640 |
PORTALPortal
|
$0.01307 | $0.01319 | $0.01247 | $8.72万 | $301.68万 | -0.61% |
| 552 |
HYPERHyperlane
|
$0.0593 | $0.0603 | $0.0574 | $16.57万 | $1,032.71万 | -0.84% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 500 |
YGGYield Guild Games
|
$0.02416 | $0.02436 | $0.02327 | $20.20万 | $1,267.01万 | 2.33% |
| 28 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,686.39万 | — | -0.30% |
| 11 |
PEPEPepe
|
$0.00000497 | $0.00000501 | $0.00000459 | $5,203.62万 | $19.40亿 | 2.47% |
| 582 |
DELLBDELLB
|
$404.5 | $430.80 | $389.97 | $13.80万 | — | -5.98% |
| 386 |
SMHBSMHB
|
$525.92 | $533.13 | $508.20 | $34.09万 | — | -1.06% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 337 |
SPKSpark
|
$0.01677 | $0.016893 | $0.0163 | $40.47万 | $2,803.83万 | -0.62% |
| 53 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $662.93万 | $40.66亿 | 0.11% |
| 41 |
SKHYBSKHYB
|
$153.75 | $156.18 | $146.50 | $1,058.45万 | — | -1.23% |
| 233 |
ALGOAlgorand
|
$0.0936 | $0.0942 | $0.0901 | $67.84万 | $8.26亿 | 0.32% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Chainlink _加密货币行情
CRCLB _加密货币行情
THORChain _数字货币市值
Nomina _数字货币市值
Ondo _币种排行
Celo _币种排行
TRON _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _BTC行情
Ethereum _币种排行
Pudgy Penguins _数字货币市值
CRWVB _比特币
THORChain _数字货币市值
NFPrompt _比特币
BFUSD _币种排行
Starknet _加密货币行情
Arbitrum _比特币行情
Stellar _比特币行情
MUB _BTC行情
Caldera _加密货币行情
Aster _比特币行情
MSTRB _比特币行情
United Stables _比特币
Bubblemaps _比特币
Holo _比特币行情
United Stables _币种排行
Solana _数字货币市值
Aerodrome _比特币行情
Lisk _币种排行
USD1 _币种排行
Ondo _BTC行情
THORChain _加密货币行情
Ripple USD _币种排行
BNB _币种排行
BNCB _BTC行情
Lisk _BTC行情
Pepe _以太坊ETH价格
Stellar _加密货币行情
Artificial _以太坊ETH价格
QQQB _以太坊ETH价格