24H 最高$0.305
24H 最低$0.292
今日开盘$0.302
24H 成交量$22.81万
流通市值$498.82万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
SCRScroll
|
$0.01961 | $0.02039 | $0.01947 | $26.73万 | $377.78万 | -2.44% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 376 |
SAHARASahara AI
|
$0.00678 | $0.00734 | $0.00672 | $35.45万 | $1,442.57万 | -7.63% |
| 181 |
AXTIBAXTIB
|
$47.97 | $58.20 | $47.32 | $90.32万 | — | -16.85% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
GEVBGEVB
|
$861.35 | $899.10 | $861.32 | $1.64万 | — | -1.37% |
| 579 |
PORTALPortal
|
$0.01273 | $0.0132 | $0.01247 | $14.00万 | $301.68万 | -3.05% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.058 | $18.61万 | $1,032.71万 | -2.17% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 438 |
YGGYield Guild Games
|
$0.02351 | $0.02432 | $0.02314 | $27.54万 | $1,267.01万 | -0.09% |
| 38 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,076.17万 | — | 0.16% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000494 | $0.00000459 | $4,899.94万 | $19.40亿 | -4.46% |
| 611 |
DELLBDELLB
|
$392.23 | $434.90 | $391.72 | $11.26万 | — | -9.31% |
| 399 |
SMHBSMHB
|
$511.33 | $534.55 | $508.20 | $32.98万 | — | -4.07% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 338 |
SPKSpark
|
$0.016475 | $0.01697 | $0.01631 | $40.68万 | $2,803.83万 | -2.92% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.93万 | $40.66亿 | 0.01% |
| 39 |
SKHYBSKHYB
|
$147.34 | $158.07 | $146.50 | $1,046.43万 | — | -6.18% |
| 228 |
ALGOAlgorand
|
$0.0914 | $0.0941 | $0.0901 | $65.93万 | $8.26亿 | -2.56% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Pump.fun _比特币
Aave _BTC行情
SNXXB _币种排行
TRON _比特币
SOXLB _币种排行
Nomina _币种排行
1000CAT _以太坊ETH价格
Nomina _比特币
BFUSD _比特币
MegaETH _数字货币市值
Pump.fun _比特币行情
Holo _以太坊ETH价格
GOOGLB _BTC行情
LayerZero _比特币
NFPrompt _加密货币行情
Arbitrum _以太坊ETH价格
BNCB _以太坊ETH价格
Cardano _比特币
Huma Finance _加密货币行情
Origin _数字货币市值
SOXLB _加密货币行情
INTCB _比特币行情
Avalanche _比特币行情
DRAMB _币种排行
Pepe _币种排行
1000CAT _BTC行情
Chainlink _比特币
SOXLB _以太坊ETH价格
Pump.fun _比特币
Tether Gold _比特币
Bitcoin _币种排行
Holo _比特币行情
SKHYB _以太坊ETH价格
INTCB _数字货币市值
NFPrompt _数字货币市值
Avalanche _数字货币市值
GOOGLB _比特币
TRON _比特币行情
TSLAB _以太坊ETH价格
Gitcoin _BTC行情