24H 最高$0.6322
24H 最低$0.5931
今日开盘$0.6243
24H 成交量$328.54万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01947 | $27.72万 | $377.78万 | -1.19% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 459 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.24万 | $1,442.57万 | -4.12% |
| 193 |
AXTIBAXTIB
|
$49.09 | $58.20 | $47.32 | $84.60万 | — | -11.25% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
GEVBGEVB
|
$869.81 | $899.10 | $858.06 | $1.47万 | — | 0.93% |
| 481 |
PORTALPortal
|
$0.0127 | $0.01343 | $0.01247 | $22.79万 | $301.68万 | -3.35% |
| 508 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $20.14万 | $1,032.71万 | -1.01% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 431 |
YGGYield Guild Games
|
$0.02408 | $0.02432 | $0.02314 | $28.40万 | $1,267.01万 | 1.73% |
| 34 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,452.23万 | — | 0.09% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,721.28万 | $19.40亿 | -1.64% |
| 598 |
DELLBDELLB
|
$396.03 | $436.22 | $392.22 | $12.07万 | — | -7.19% |
| 409 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.29万 | — | -3.25% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 362 |
SPKSpark
|
$0.016559 | $0.017116 | $0.01631 | $37.78万 | $2,803.83万 | -1.45% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.41万 | $40.66亿 | -0.08% |
| 39 |
SKHYBSKHYB
|
$148.18 | $158.25 | $146.50 | $1,115.41万 | — | -2.19% |
| 216 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $75.13万 | $8.26亿 | -1.51% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
SOXLB _数字货币市值
BitTensor _BTC行情
BitTensor _BTC行情
Origin _以太坊ETH价格
Aptos _数字货币市值
Dogecoin _BTC行情
CRCLB _BTC行情
SNDKB _BTC行情
Sui _以太坊ETH价格
LITEB _比特币行情
Huma Finance _比特币
Haedal _比特币行情
Ethena USDe _数字货币市值
BFUSD _比特币行情
THORChain _加密货币行情
Litecoin _数字货币市值
Pepe _BTC行情
Litecoin _BTC行情
Ondo _加密货币行情
Origin _比特币行情
CRCLB _比特币行情
RedStone _加密货币行情
GOOGLB _BTC行情
Hedera _数字货币市值
Gitcoin _比特币行情
NVDAB _比特币行情
Internet _比特币行情
MSTRB _BTC行情
PAX Gold _以太坊ETH价格
Stacks _数字货币市值
Holo _数字货币市值
牛来 _币种排行
INTCB _币种排行
NFPrompt _以太坊ETH价格
Stellar _币种排行
RedStone _比特币行情
AMDB _以太坊ETH价格
MRVLB _BTC行情
Lisk _数字货币市值
ZAMA _币种排行