24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01943 | $18.23万 | $377.78万 | 0.35% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 407 |
SAHARASahara AI
|
$0.00687 | $0.00723 | $0.00672 | $30.79万 | $1,442.57万 | -3.78% |
| 188 |
AXTIBAXTIB
|
$48.7 | $58.20 | $47.32 | $85.08万 | — | -14.44% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 693 |
GEVBGEVB
|
$872.96 | $899.10 | $857.67 | $1.76万 | — | 0.24% |
| 636 |
PORTALPortal
|
$0.01284 | $0.01317 | $0.01247 | $8.88万 | $301.68万 | -1.23% |
| 540 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.45万 | $1,032.71万 | -0.67% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 466 |
YGGYield Guild Games
|
$0.02424 | $0.02432 | $0.02318 | $23.34万 | $1,267.01万 | 3.77% |
| 35 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,244.07万 | — | -0.25% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.00000489 | $0.00000459 | $4,491.76万 | $19.40亿 | -1.03% |
| 594 |
DELLBDELLB
|
$399.6 | $433.62 | $389.97 | $12.90万 | — | -7.13% |
| 389 |
SMHBSMHB
|
$516.81 | $533.13 | $508.20 | $33.33万 | — | -2.79% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 334 |
SPKSpark
|
$0.016634 | $0.016893 | $0.0163 | $40.67万 | $2,803.83万 | 0.05% |
| 46 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $861.51万 | $40.66亿 | 0.10% |
| 39 |
SKHYBSKHYB
|
$149.93 | $156.45 | $146.50 | $1,040.01万 | — | -3.84% |
| 227 |
ALGOAlgorand
|
$0.0929 | $0.0936 | $0.0901 | $69.89万 | $8.26亿 | 0.32% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Starknet _数字货币市值
TSLAB _BTC行情
Dogecoin _BTC行情
GOOGLB _数字货币市值
Holo _数字货币市值
Pendle _比特币
Arbitrum _比特币行情
SKHYB _比特币行情
Ethena _比特币行情
CRWVB _比特币
Haedal _以太坊ETH价格
ZAMA _比特币
NBISB _BTC行情
Haedal _比特币行情
Pendle _以太坊ETH价格
PAX Gold _币种排行
Caldera _加密货币行情
Tether Gold _数字货币市值
United Stables _币种排行
BEAMX _比特币行情
Pudgy Penguins _比特币行情
MUB _加密货币行情
Sui _加密货币行情
Ondo _数字货币市值
DRAMB _BTC行情
INTWB _BTC行情
MSTRB _比特币行情
MSTRB _BTC行情
Hedera _比特币行情
INTCB _加密货币行情
Litecoin _比特币
Near Protocol _以太坊ETH价格
Hedera _比特币行情
DRAMB _BTC行情
INTCB _比特币行情
Optimism _BTC行情
NVDAB _数字货币市值
Plasma _比特币行情
Zcash _BTC行情
Aerodrome _比特币行情